HOTLAND Co.,Ltd. (3196.T)

JPY 2232.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2237.0 2240.0 2221.0 2222.0 45.4 Thousand
13 Dec, 2024 2217.0 2246.0 2216.0 2236.0 52.5 Thousand
12 Dec, 2024 2225.0 2257.0 2225.0 2240.0 80.2 Thousand
11 Dec, 2024 2233.0 2244.0 2209.0 2216.0 53.9 Thousand
10 Dec, 2024 2250.0 2264.0 2228.0 2233.0 87.7 Thousand
09 Dec, 2024 2209.0 2250.0 2206.0 2250.0 94.7 Thousand
06 Dec, 2024 2193.0 2219.0 2193.0 2209.0 80.1 Thousand
05 Dec, 2024 2170.0 2187.0 2157.0 2176.0 60.4 Thousand
04 Dec, 2024 2160.0 2168.0 2150.0 2157.0 41.5 Thousand
03 Dec, 2024 2145.0 2170.0 2140.0 2155.0 64.9 Thousand