HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1835.0 | 1842.0 | 1809.0 | 1827.0 | 41.1 Thousand |
| 08 Mar, 2024 | 1810.0 | 1842.0 | 1796.0 | 1827.0 | 68.1 Thousand |
| 07 Mar, 2024 | 1803.0 | 1818.0 | 1799.0 | 1815.0 | 34.4 Thousand |
| 06 Mar, 2024 | 1801.0 | 1817.0 | 1798.0 | 1803.0 | 52.9 Thousand |
| 05 Mar, 2024 | 1815.0 | 1822.0 | 1791.0 | 1808.0 | 70.8 Thousand |
| 04 Mar, 2024 | 1835.0 | 1844.0 | 1815.0 | 1815.0 | 71.3 Thousand |
| 01 Mar, 2024 | 1870.0 | 1870.0 | 1827.0 | 1838.0 | 60.8 Thousand |
| 29 Feb, 2024 | 1855.0 | 1873.0 | 1855.0 | 1868.0 | 39 Thousand |
| 28 Feb, 2024 | 1839.0 | 1859.0 | 1830.0 | 1854.0 | 43.7 Thousand |
| 27 Feb, 2024 | 1840.0 | 1845.0 | 1827.0 | 1834.0 | 46.7 Thousand |
BHK
TS
8349
AFMD
8225
MITQ