HOTLAND Co.,Ltd. (3196.T)

JPY 2232.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1942.0 1955.0 1917.0 1919.0 107.4 Thousand
29 Sep, 2023 1943.0 1986.0 1937.0 1953.0 122.3 Thousand
28 Sep, 2023 1940.0 1965.0 1926.0 1937.0 145.8 Thousand
27 Sep, 2023 1926.0 1940.0 1906.0 1940.0 124.6 Thousand
26 Sep, 2023 1927.0 1930.0 1894.0 1926.0 107.6 Thousand
25 Sep, 2023 1882.0 1929.0 1866.0 1918.0 178.7 Thousand
22 Sep, 2023 1855.0 1893.0 1853.0 1877.0 236.9 Thousand
21 Sep, 2023 1800.0 1889.0 1800.0 1843.0 369.2 Thousand
20 Sep, 2023 1789.0 1820.0 1737.0 1815.0 748.5 Thousand
19 Sep, 2023 1695.0 1695.0 1673.0 1687.0 61.1 Thousand