HOTLAND Co.,Ltd. (3196.T)
JPY 2232.0
(0.18%)
JPY 2232.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1925.0 | 1987.0 | 1897.0 | 1987.0 | 82.5 Thousand |
| 30 Oct, 2023 | 1958.0 | 1958.0 | 1921.0 | 1925.0 | 45.3 Thousand |
| 27 Oct, 2023 | 1948.0 | 1962.0 | 1928.0 | 1961.0 | 55.1 Thousand |
| 26 Oct, 2023 | 1927.0 | 1946.0 | 1913.0 | 1939.0 | 47.3 Thousand |
| 25 Oct, 2023 | 1918.0 | 1940.0 | 1908.0 | 1937.0 | 67.9 Thousand |
| 24 Oct, 2023 | 1885.0 | 1905.0 | 1859.0 | 1901.0 | 51.3 Thousand |
| 23 Oct, 2023 | 1903.0 | 1915.0 | 1875.0 | 1882.0 | 54.2 Thousand |
| 20 Oct, 2023 | 1876.0 | 1899.0 | 1872.0 | 1898.0 | 39.3 Thousand |
| 19 Oct, 2023 | 1879.0 | 1903.0 | 1872.0 | 1875.0 | 44 Thousand |
| 18 Oct, 2023 | 1880.0 | 1898.0 | 1855.0 | 1896.0 | 49.8 Thousand |
BHK
TS
8349
AFMD
8225
MITQ