HOTLAND Co.,Ltd. (3196.T)

JPY 2175.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1835.0 1844.0 1815.0 1844.0 39.6 Thousand
11 Mar, 2024 1835.0 1842.0 1809.0 1827.0 41.1 Thousand
08 Mar, 2024 1810.0 1842.0 1796.0 1827.0 68.1 Thousand
07 Mar, 2024 1803.0 1818.0 1799.0 1815.0 34.4 Thousand
06 Mar, 2024 1801.0 1817.0 1798.0 1803.0 52.9 Thousand
05 Mar, 2024 1815.0 1822.0 1791.0 1808.0 70.8 Thousand
04 Mar, 2024 1835.0 1844.0 1815.0 1815.0 71.3 Thousand
01 Mar, 2024 1870.0 1870.0 1827.0 1838.0 60.8 Thousand
29 Feb, 2024 1855.0 1873.0 1855.0 1868.0 39 Thousand
28 Feb, 2024 1839.0 1859.0 1830.0 1854.0 43.7 Thousand