HOTLAND Co.,Ltd. (3196.T)

JPY 2232.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2000.0 2000.0 1948.0 1972.0 108.8 Thousand
29 Nov, 2023 2011.0 2025.0 2001.0 2001.0 44.7 Thousand
28 Nov, 2023 2025.0 2036.0 2011.0 2012.0 53.7 Thousand
27 Nov, 2023 2059.0 2067.0 2013.0 2020.0 60.5 Thousand
24 Nov, 2023 2051.0 2059.0 2038.0 2053.0 41 Thousand
22 Nov, 2023 2055.0 2069.0 2050.0 2056.0 30.5 Thousand
21 Nov, 2023 2025.0 2055.0 2020.0 2047.0 47.6 Thousand
20 Nov, 2023 2029.0 2044.0 2017.0 2026.0 38.6 Thousand
17 Nov, 2023 1985.0 2024.0 1985.0 2024.0 43.9 Thousand
16 Nov, 2023 2014.0 2014.0 1975.0 1975.0 55.9 Thousand