HOTLAND Co.,Ltd. (3196.T)

JPY 2175.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2085.0 2145.0 2082.0 2124.0 85.4 Thousand
09 Apr, 2024 2083.0 2091.0 2067.0 2085.0 64.3 Thousand
08 Apr, 2024 2063.0 2088.0 2062.0 2083.0 94.8 Thousand
05 Apr, 2024 2052.0 2064.0 2028.0 2045.0 91.8 Thousand
04 Apr, 2024 2082.0 2093.0 2051.0 2072.0 99.8 Thousand
03 Apr, 2024 2055.0 2107.0 2053.0 2082.0 85.8 Thousand
02 Apr, 2024 2160.0 2160.0 2069.0 2086.0 152.3 Thousand
01 Apr, 2024 2128.0 2179.0 2080.0 2160.0 185.9 Thousand
29 Mar, 2024 2012.0 2128.0 2012.0 2128.0 232.7 Thousand
28 Mar, 2024 1975.0 2009.0 1970.0 1988.0 113.2 Thousand