HOTLAND Co.,Ltd. (3196.T)

JPY 2232.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1864.0 1881.0 1843.0 1869.0 349.6 Thousand
27 Dec, 2023 1910.0 1925.0 1893.0 1914.0 626 Thousand
26 Dec, 2023 1942.0 1942.0 1907.0 1912.0 185.4 Thousand
25 Dec, 2023 1911.0 1942.0 1911.0 1942.0 143.5 Thousand
22 Dec, 2023 1910.0 1926.0 1896.0 1899.0 101.3 Thousand
21 Dec, 2023 1912.0 1920.0 1894.0 1914.0 95.2 Thousand
20 Dec, 2023 1930.0 1945.0 1924.0 1929.0 58.9 Thousand
19 Dec, 2023 1919.0 1926.0 1906.0 1924.0 76.7 Thousand
18 Dec, 2023 1896.0 1914.0 1888.0 1907.0 85.3 Thousand
15 Dec, 2023 1923.0 1927.0 1890.0 1894.0 106.8 Thousand