HOTLAND Co.,Ltd. (3196.T)
JPY 2232.0
(0.18%)
JPY 2232.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1954.0 | 1956.0 | 1922.0 | 1929.0 | 72.6 Thousand |
| 13 Dec, 2023 | 1967.0 | 1978.0 | 1947.0 | 1953.0 | 65.8 Thousand |
| 12 Dec, 2023 | 1966.0 | 1979.0 | 1954.0 | 1964.0 | 61.4 Thousand |
| 11 Dec, 2023 | 1977.0 | 1986.0 | 1956.0 | 1961.0 | 72.9 Thousand |
| 08 Dec, 2023 | 1966.0 | 2008.0 | 1948.0 | 1965.0 | 146.7 Thousand |
| 07 Dec, 2023 | 1930.0 | 1943.0 | 1924.0 | 1926.0 | 60.3 Thousand |
| 06 Dec, 2023 | 1933.0 | 1949.0 | 1932.0 | 1938.0 | 62.8 Thousand |
| 05 Dec, 2023 | 1963.0 | 1989.0 | 1936.0 | 1936.0 | 108.9 Thousand |
| 04 Dec, 2023 | 1969.0 | 1979.0 | 1956.0 | 1975.0 | 55.1 Thousand |
| 01 Dec, 2023 | 1970.0 | 1985.0 | 1965.0 | 1969.0 | 63.4 Thousand |
BHK
TS
8349
AFMD
8225
MITQ