HOTLAND Co.,Ltd. (3196.T)

JPY 2175.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2165.0 2178.0 2152.0 2177.0 33.3 Thousand
23 Apr, 2024 2165.0 2179.0 2148.0 2152.0 27.4 Thousand
22 Apr, 2024 2119.0 2165.0 2116.0 2165.0 56.5 Thousand
19 Apr, 2024 2145.0 2154.0 2065.0 2093.0 71.4 Thousand
18 Apr, 2024 2100.0 2160.0 2094.0 2155.0 40 Thousand
17 Apr, 2024 2162.0 2170.0 2109.0 2118.0 55.9 Thousand
16 Apr, 2024 2180.0 2180.0 2120.0 2142.0 80.4 Thousand
15 Apr, 2024 2175.0 2207.0 2162.0 2188.0 73.3 Thousand
12 Apr, 2024 2117.0 2170.0 2115.0 2170.0 76.1 Thousand
11 Apr, 2024 2110.0 2110.0 2084.0 2089.0 41.6 Thousand