HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2531.0 | 2550.0 | 2517.0 | 2536.0 | 155.5 Thousand |
| 21 Jun, 2024 | 2636.0 | 2648.0 | 2531.0 | 2531.0 | 293 Thousand |
| 20 Jun, 2024 | 2550.0 | 2635.0 | 2535.0 | 2630.0 | 112.1 Thousand |
| 19 Jun, 2024 | 2603.0 | 2625.0 | 2575.0 | 2577.0 | 151.9 Thousand |
| 18 Jun, 2024 | 2550.0 | 2602.0 | 2525.0 | 2599.0 | 184.7 Thousand |
| 17 Jun, 2024 | 2503.0 | 2548.0 | 2433.0 | 2531.0 | 199.9 Thousand |
| 14 Jun, 2024 | 2429.0 | 2509.0 | 2424.0 | 2502.0 | 142.4 Thousand |
| 13 Jun, 2024 | 2490.0 | 2509.0 | 2458.0 | 2458.0 | 96.6 Thousand |
| 12 Jun, 2024 | 2520.0 | 2544.0 | 2475.0 | 2497.0 | 125.6 Thousand |
| 11 Jun, 2024 | 2566.0 | 2581.0 | 2522.0 | 2522.0 | 107 Thousand |
BHK
TS
8349
AFMD
8225
MITQ