HOTLAND Co.,Ltd. (3196.T)
JPY 2232.0
(0.18%)
JPY 2232.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1931.0 | 1987.0 | 1931.0 | 1968.0 | 130.7 Thousand |
| 16 Jan, 2024 | 1950.0 | 1967.0 | 1928.0 | 1931.0 | 95.7 Thousand |
| 15 Jan, 2024 | 1915.0 | 1948.0 | 1910.0 | 1943.0 | 80 Thousand |
| 12 Jan, 2024 | 1927.0 | 1958.0 | 1912.0 | 1912.0 | 114.9 Thousand |
| 11 Jan, 2024 | 1926.0 | 1936.0 | 1905.0 | 1923.0 | 95.4 Thousand |
| 10 Jan, 2024 | 1912.0 | 1929.0 | 1896.0 | 1924.0 | 102.3 Thousand |
| 09 Jan, 2024 | 1853.0 | 1921.0 | 1853.0 | 1910.0 | 175.3 Thousand |
| 05 Jan, 2024 | 1860.0 | 1873.0 | 1843.0 | 1852.0 | 94.7 Thousand |
| 04 Jan, 2024 | 1890.0 | 1890.0 | 1845.0 | 1851.0 | 137.8 Thousand |
| 29 Dec, 2023 | 1863.0 | 1904.0 | 1860.0 | 1895.0 | 113.8 Thousand |
BHK
TS
8349
AFMD
8225
MITQ