HOTLAND Co.,Ltd. (3196.T)
JPY 2232.0
(0.18%)
JPY 2232.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1878.0 | 1891.0 | 1800.0 | 1829.0 | 208.8 Thousand |
| 14 Feb, 2024 | 2000.0 | 2003.0 | 1952.0 | 1958.0 | 80 Thousand |
| 13 Feb, 2024 | 2005.0 | 2010.0 | 1976.0 | 1997.0 | 56.5 Thousand |
| 09 Feb, 2024 | 1982.0 | 2019.0 | 1979.0 | 1989.0 | 43.9 Thousand |
| 08 Feb, 2024 | 2010.0 | 2010.0 | 1979.0 | 1999.0 | 48.6 Thousand |
| 07 Feb, 2024 | 2050.0 | 2050.0 | 2008.0 | 2021.0 | 37.7 Thousand |
| 06 Feb, 2024 | 2030.0 | 2069.0 | 2026.0 | 2039.0 | 73 Thousand |
| 05 Feb, 2024 | 2031.0 | 2038.0 | 1997.0 | 2036.0 | 79.1 Thousand |
| 02 Feb, 2024 | 1994.0 | 2027.0 | 1989.0 | 2022.0 | 91.4 Thousand |
| 01 Feb, 2024 | 1972.0 | 1991.0 | 1969.0 | 1989.0 | 51.3 Thousand |
BHK
TS
8349
AFMD
8225
MITQ