HOTLAND Co.,Ltd. (3196.T)
JPY 2175.0
(-0.82%)
JPY 2175.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2559.0 | 2665.0 | 2549.0 | 2651.0 | 342.7 Thousand |
| 24 May, 2024 | 2419.0 | 2477.0 | 2410.0 | 2459.0 | 71.6 Thousand |
| 23 May, 2024 | 2428.0 | 2449.0 | 2405.0 | 2432.0 | 85.1 Thousand |
| 22 May, 2024 | 2515.0 | 2522.0 | 2441.0 | 2443.0 | 269.4 Thousand |
| 21 May, 2024 | 2338.0 | 2507.0 | 2325.0 | 2419.0 | 359.6 Thousand |
| 20 May, 2024 | 2320.0 | 2356.0 | 2309.0 | 2318.0 | 85 Thousand |
| 17 May, 2024 | 2209.0 | 2310.0 | 2190.0 | 2305.0 | 131.2 Thousand |
| 16 May, 2024 | 2230.0 | 2271.0 | 2181.0 | 2217.0 | 201.3 Thousand |
| 15 May, 2024 | 2128.0 | 2141.0 | 2080.0 | 2081.0 | 64.7 Thousand |
| 14 May, 2024 | 2106.0 | 2125.0 | 2097.0 | 2123.0 | 41.5 Thousand |
BHK
TS
8349
AFMD
8225
MITQ