HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2432.0 | 2457.0 | 2404.0 | 2419.0 | 44.9 Thousand |
| 22 Jul, 2024 | 2416.0 | 2442.0 | 2392.0 | 2436.0 | 54.1 Thousand |
| 19 Jul, 2024 | 2462.0 | 2471.0 | 2399.0 | 2422.0 | 77.9 Thousand |
| 18 Jul, 2024 | 2490.0 | 2505.0 | 2451.0 | 2451.0 | 65.8 Thousand |
| 17 Jul, 2024 | 2504.0 | 2510.0 | 2474.0 | 2499.0 | 78.7 Thousand |
| 16 Jul, 2024 | 2468.0 | 2493.0 | 2448.0 | 2493.0 | 88.1 Thousand |
| 12 Jul, 2024 | 2420.0 | 2466.0 | 2420.0 | 2436.0 | 62.7 Thousand |
| 11 Jul, 2024 | 2430.0 | 2459.0 | 2419.0 | 2428.0 | 70.2 Thousand |
| 10 Jul, 2024 | 2417.0 | 2420.0 | 2390.0 | 2419.0 | 52.7 Thousand |
| 09 Jul, 2024 | 2401.0 | 2455.0 | 2398.0 | 2417.0 | 83.3 Thousand |
BHK
TS
8349
AFMD
8225
MITQ