HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2177.0 | 2184.0 | 2135.0 | 2159.0 | 55.3 Thousand |
| 18 Aug, 2024 | 2177.0 | 2184.0 | 2135.0 | 2159.0 | 55.3 Thousand |
| 16 Aug, 2024 | 2200.0 | 2200.0 | 2125.0 | 2179.0 | 152.1 Thousand |
| 15 Aug, 2024 | 2169.0 | 2234.0 | 2150.0 | 2185.0 | 212.9 Thousand |
| 14 Aug, 2024 | 2332.0 | 2332.0 | 2292.0 | 2319.0 | 44.6 Thousand |
| 13 Aug, 2024 | 2250.0 | 2325.0 | 2240.0 | 2308.0 | 69.5 Thousand |
| 12 Aug, 2024 | 2250.0 | 2325.0 | 2240.0 | 2308.0 | 69.5 Thousand |
| 09 Aug, 2024 | 2242.0 | 2285.0 | 2190.0 | 2251.0 | 150.3 Thousand |
| 08 Aug, 2024 | 2142.0 | 2190.0 | 2108.0 | 2169.0 | 63.3 Thousand |
| 07 Aug, 2024 | 2115.0 | 2168.0 | 2065.0 | 2121.0 | 71.6 Thousand |
BHK
TS
8349
AFMD
8225
MITQ