HOTLAND Co.,Ltd. (3196.T)
JPY 2178.0
(-1.67%)
JPY 2178.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2401.0 | 2455.0 | 2398.0 | 2417.0 | 83.3 Thousand |
| 08 Jul, 2024 | 2435.0 | 2450.0 | 2400.0 | 2401.0 | 87.9 Thousand |
| 05 Jul, 2024 | 2391.0 | 2438.0 | 2391.0 | 2415.0 | 76.2 Thousand |
| 04 Jul, 2024 | 2405.0 | 2417.0 | 2377.0 | 2399.0 | 83.3 Thousand |
| 03 Jul, 2024 | 2400.0 | 2428.0 | 2387.0 | 2406.0 | 90.6 Thousand |
| 02 Jul, 2024 | 2414.0 | 2468.0 | 2387.0 | 2388.0 | 111.8 Thousand |
| 01 Jul, 2024 | 2457.0 | 2463.0 | 2417.0 | 2418.0 | 116.1 Thousand |
| 28 Jun, 2024 | 2455.0 | 2493.0 | 2438.0 | 2441.0 | 110.4 Thousand |
| 27 Jun, 2024 | 2545.0 | 2556.0 | 2431.0 | 2447.0 | 577 Thousand |
| 26 Jun, 2024 | 2555.0 | 2610.0 | 2555.0 | 2565.0 | 815.4 Thousand |
BHK
TS
8349
AFMD
8225
MITQ