HOTLAND Co.,Ltd. (3196.T)
JPY 2175.0
(-0.82%)
JPY 2175.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2544.0 | 2579.0 | 2539.0 | 2555.0 | 72.1 Thousand |
| 07 Jun, 2024 | 2532.0 | 2548.0 | 2510.0 | 2542.0 | 94.3 Thousand |
| 06 Jun, 2024 | 2560.0 | 2571.0 | 2518.0 | 2549.0 | 108.9 Thousand |
| 05 Jun, 2024 | 2537.0 | 2551.0 | 2505.0 | 2517.0 | 149 Thousand |
| 04 Jun, 2024 | 2602.0 | 2621.0 | 2531.0 | 2554.0 | 185.8 Thousand |
| 03 Jun, 2024 | 2715.0 | 2718.0 | 2611.0 | 2611.0 | 210.8 Thousand |
| 31 May, 2024 | 2630.0 | 2709.0 | 2602.0 | 2685.0 | 171 Thousand |
| 30 May, 2024 | 2530.0 | 2630.0 | 2523.0 | 2628.0 | 123.8 Thousand |
| 29 May, 2024 | 2526.0 | 2572.0 | 2505.0 | 2547.0 | 100.1 Thousand |
| 28 May, 2024 | 2664.0 | 2665.0 | 2536.0 | 2541.0 | 211.6 Thousand |
BHK
TS
8349
AFMD
8225
MITQ