HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2098.0 | 2150.0 | 2066.0 | 2115.0 | 110 Thousand |
| 05 Aug, 2024 | 2050.0 | 2109.0 | 1926.0 | 2025.0 | 197.5 Thousand |
| 02 Aug, 2024 | 2223.0 | 2235.0 | 2188.0 | 2193.0 | 105.8 Thousand |
| 01 Aug, 2024 | 2383.0 | 2383.0 | 2300.0 | 2300.0 | 64 Thousand |
| 31 Jul, 2024 | 2320.0 | 2386.0 | 2311.0 | 2383.0 | 48.8 Thousand |
| 30 Jul, 2024 | 2358.0 | 2358.0 | 2299.0 | 2322.0 | 60.3 Thousand |
| 29 Jul, 2024 | 2350.0 | 2370.0 | 2333.0 | 2366.0 | 61.2 Thousand |
| 26 Jul, 2024 | 2341.0 | 2341.0 | 2292.0 | 2322.0 | 53.5 Thousand |
| 25 Jul, 2024 | 2338.0 | 2363.0 | 2307.0 | 2350.0 | 68.7 Thousand |
| 24 Jul, 2024 | 2421.0 | 2435.0 | 2369.0 | 2371.0 | 52.2 Thousand |
BHK
TS
8349
AFMD
8225
MITQ