HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1945.0 | 1959.0 | 1930.0 | 1955.0 | 65.9 Thousand |
| 25 Mar, 2024 | 1934.0 | 1961.0 | 1921.0 | 1943.0 | 70.9 Thousand |
| 22 Mar, 2024 | 1900.0 | 1929.0 | 1898.0 | 1924.0 | 52.2 Thousand |
| 21 Mar, 2024 | 1920.0 | 1922.0 | 1893.0 | 1898.0 | 42 Thousand |
| 19 Mar, 2024 | 1900.0 | 1904.0 | 1877.0 | 1904.0 | 40.2 Thousand |
| 18 Mar, 2024 | 1882.0 | 1892.0 | 1869.0 | 1887.0 | 39.5 Thousand |
| 15 Mar, 2024 | 1859.0 | 1889.0 | 1858.0 | 1880.0 | 48.1 Thousand |
| 14 Mar, 2024 | 1844.0 | 1858.0 | 1834.0 | 1853.0 | 37.8 Thousand |
| 13 Mar, 2024 | 1850.0 | 1852.0 | 1829.0 | 1836.0 | 36.4 Thousand |
| 12 Mar, 2024 | 1835.0 | 1844.0 | 1815.0 | 1844.0 | 39.6 Thousand |
BHK
TS
8349
AFMD
8225
MITQ