HOTLAND Co.,Ltd. (3196.T)
JPY 2232.0
(0.18%)
JPY 2232.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1835.0 | 1880.0 | 1835.0 | 1880.0 | 55.7 Thousand |
| 16 Oct, 2023 | 1875.0 | 1875.0 | 1825.0 | 1827.0 | 73.9 Thousand |
| 13 Oct, 2023 | 1909.0 | 1909.0 | 1867.0 | 1875.0 | 62.9 Thousand |
| 12 Oct, 2023 | 1890.0 | 1907.0 | 1855.0 | 1902.0 | 75.2 Thousand |
| 11 Oct, 2023 | 1929.0 | 1935.0 | 1897.0 | 1897.0 | 72.1 Thousand |
| 10 Oct, 2023 | 1913.0 | 1935.0 | 1905.0 | 1930.0 | 81.1 Thousand |
| 06 Oct, 2023 | 1905.0 | 1924.0 | 1899.0 | 1916.0 | 90.1 Thousand |
| 05 Oct, 2023 | 1886.0 | 1894.0 | 1860.0 | 1891.0 | 127.3 Thousand |
| 04 Oct, 2023 | 1848.0 | 1882.0 | 1840.0 | 1851.0 | 245.7 Thousand |
| 03 Oct, 2023 | 1919.0 | 1941.0 | 1895.0 | 1897.0 | 161.2 Thousand |
BHK
TS
8349
AFMD
8225
MITQ