HOTLAND Co.,Ltd. (3196.T)

JPY 2178.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2284.0 2324.0 2271.0 2322.0 63.1 Thousand
11 Sep, 2024 2347.0 2369.0 2237.0 2247.0 113.3 Thousand
10 Sep, 2024 2225.0 2341.0 2211.0 2340.0 118.7 Thousand
09 Sep, 2024 2209.0 2237.0 2151.0 2205.0 123 Thousand
08 Sep, 2024 2209.0 2237.0 2151.0 2205.0 123 Thousand
06 Sep, 2024 2308.0 2314.0 2250.0 2276.0 58.8 Thousand
05 Sep, 2024 2254.0 2335.0 2238.0 2284.0 115.5 Thousand
04 Sep, 2024 2231.0 2315.0 2220.0 2296.0 181.4 Thousand
03 Sep, 2024 2139.0 2233.0 2139.0 2233.0 93.5 Thousand
02 Sep, 2024 2170.0 2173.0 2136.0 2139.0 49.8 Thousand