HOTLAND Co.,Ltd. (3196.T)

JPY 2176.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2307.0 2355.0 2306.0 2324.0 79.9 Thousand
15 Oct, 2024 2307.0 2340.0 2284.0 2328.0 146.1 Thousand
11 Oct, 2024 2310.0 2336.0 2289.0 2289.0 107.2 Thousand
10 Oct, 2024 2354.0 2354.0 2307.0 2314.0 71.4 Thousand
09 Oct, 2024 2304.0 2355.0 2299.0 2354.0 93.6 Thousand
08 Oct, 2024 2330.0 2330.0 2282.0 2286.0 101.6 Thousand
07 Oct, 2024 2360.0 2360.0 2331.0 2349.0 65.5 Thousand
04 Oct, 2024 2328.0 2342.0 2326.0 2330.0 65.6 Thousand
03 Oct, 2024 2360.0 2360.0 2311.0 2319.0 62.1 Thousand
02 Oct, 2024 2355.0 2374.0 2315.0 2321.0 82.1 Thousand