HOTLAND Co.,Ltd. (3196.T)

JPY 2176.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2287.0 2349.0 2277.0 2327.0 114.9 Thousand
29 Oct, 2024 2245.0 2306.0 2243.0 2298.0 100.8 Thousand
28 Oct, 2024 2224.0 2254.0 2220.0 2234.0 50.4 Thousand
25 Oct, 2024 2233.0 2233.0 2187.0 2204.0 72.3 Thousand
24 Oct, 2024 2232.0 2249.0 2220.0 2240.0 75.3 Thousand
23 Oct, 2024 2250.0 2255.0 2220.0 2228.0 95.8 Thousand
22 Oct, 2024 2301.0 2301.0 2260.0 2267.0 69.9 Thousand
21 Oct, 2024 2287.0 2318.0 2286.0 2306.0 85.9 Thousand
18 Oct, 2024 2273.0 2285.0 2268.0 2275.0 71.1 Thousand
17 Oct, 2024 2335.0 2340.0 2261.0 2274.0 143.9 Thousand