HOTLAND Co.,Ltd. (3196.T)

JPY 2176.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2090.0 2117.0 2090.0 2116.0 39.4 Thousand
27 Nov, 2024 2127.0 2128.0 2084.0 2100.0 84.4 Thousand
26 Nov, 2024 2129.0 2160.0 2114.0 2127.0 72.3 Thousand
25 Nov, 2024 2141.0 2150.0 2125.0 2129.0 104 Thousand
22 Nov, 2024 2098.0 2129.0 2088.0 2119.0 91.8 Thousand
21 Nov, 2024 2081.0 2097.0 2080.0 2080.0 70.1 Thousand
20 Nov, 2024 2095.0 2120.0 2065.0 2073.0 116.3 Thousand
19 Nov, 2024 2071.0 2113.0 2070.0 2100.0 105.6 Thousand
18 Nov, 2024 2103.0 2117.0 2069.0 2069.0 205.7 Thousand
15 Nov, 2024 2188.0 2189.0 2115.0 2117.0 304.9 Thousand