HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2070.0 | 2071.0 | 2047.0 | 2049.0 | 40.7 Thousand |
| 13 Feb, 2025 | 2040.0 | 2066.0 | 2038.0 | 2064.0 | 35.2 Thousand |
| 12 Feb, 2025 | 2060.0 | 2060.0 | 2035.0 | 2042.0 | 32.8 Thousand |
| 10 Feb, 2025 | 2056.0 | 2065.0 | 2050.0 | 2052.0 | 34.3 Thousand |
| 07 Feb, 2025 | 2064.0 | 2070.0 | 2037.0 | 2040.0 | 38.1 Thousand |
| 06 Feb, 2025 | 2046.0 | 2064.0 | 2046.0 | 2061.0 | 38.2 Thousand |
| 05 Feb, 2025 | 2030.0 | 2052.0 | 2030.0 | 2047.0 | 31.6 Thousand |
| 04 Feb, 2025 | 2030.0 | 2053.0 | 2027.0 | 2030.0 | 38.3 Thousand |
| 03 Feb, 2025 | 2041.0 | 2045.0 | 2009.0 | 2025.0 | 50.4 Thousand |
| 31 Jan, 2025 | 2067.0 | 2067.0 | 2038.0 | 2053.0 | 37.6 Thousand |
BHK
TS
8349
AFMD
8225
MITQ