HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2229.0 | 2235.0 | 2211.0 | 2214.0 | 57 Thousand |
| 14 Mar, 2025 | 2198.0 | 2222.0 | 2196.0 | 2217.0 | 44.3 Thousand |
| 13 Mar, 2025 | 2200.0 | 2204.0 | 2190.0 | 2202.0 | 60.6 Thousand |
| 12 Mar, 2025 | 2177.0 | 2190.0 | 2168.0 | 2184.0 | 61.3 Thousand |
| 11 Mar, 2025 | 2152.0 | 2176.0 | 2140.0 | 2176.0 | 48.9 Thousand |
| 10 Mar, 2025 | 2167.0 | 2167.0 | 2145.0 | 2160.0 | 35.7 Thousand |
| 07 Mar, 2025 | 2160.0 | 2172.0 | 2146.0 | 2146.0 | 46.4 Thousand |
| 06 Mar, 2025 | 2169.0 | 2172.0 | 2151.0 | 2165.0 | 34.4 Thousand |
| 05 Mar, 2025 | 2152.0 | 2168.0 | 2144.0 | 2155.0 | 44.8 Thousand |
| 04 Mar, 2025 | 2161.0 | 2172.0 | 2131.0 | 2169.0 | 125 Thousand |
BHK
TS
8349
AFMD
8225
MITQ