HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2236.0 | 2238.0 | 2165.0 | 2179.0 | 90.3 Thousand |
| 31 Mar, 2025 | 2231.0 | 2234.0 | 2195.0 | 2195.0 | 128.3 Thousand |
| 28 Mar, 2025 | 2271.0 | 2281.0 | 2233.0 | 2264.0 | 78.5 Thousand |
| 27 Mar, 2025 | 2245.0 | 2293.0 | 2245.0 | 2269.0 | 90.5 Thousand |
| 26 Mar, 2025 | 2256.0 | 2269.0 | 2245.0 | 2260.0 | 49.4 Thousand |
| 25 Mar, 2025 | 2224.0 | 2255.0 | 2212.0 | 2245.0 | 44.1 Thousand |
| 24 Mar, 2025 | 2260.0 | 2260.0 | 2222.0 | 2233.0 | 40.8 Thousand |
| 21 Mar, 2025 | 2270.0 | 2270.0 | 2241.0 | 2260.0 | 36 Thousand |
| 19 Mar, 2025 | 2254.0 | 2285.0 | 2254.0 | 2270.0 | 51 Thousand |
| 18 Mar, 2025 | 2220.0 | 2261.0 | 2214.0 | 2254.0 | 96.1 Thousand |
BHK
TS
8349
AFMD
8225
MITQ