HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2067.0 | 2067.0 | 2038.0 | 2053.0 | 37.6 Thousand |
| 30 Jan, 2025 | 2060.0 | 2067.0 | 2052.0 | 2067.0 | 30 Thousand |
| 29 Jan, 2025 | 2056.0 | 2060.0 | 2034.0 | 2060.0 | 40.8 Thousand |
| 28 Jan, 2025 | 2045.0 | 2062.0 | 2044.0 | 2061.0 | 48.7 Thousand |
| 27 Jan, 2025 | 2029.0 | 2044.0 | 2025.0 | 2044.0 | 34.2 Thousand |
| 24 Jan, 2025 | 2019.0 | 2032.0 | 2011.0 | 2018.0 | 38.4 Thousand |
| 23 Jan, 2025 | 2010.0 | 2018.0 | 1997.0 | 2013.0 | 34.9 Thousand |
| 22 Jan, 2025 | 2010.0 | 2017.0 | 1989.0 | 2017.0 | 43.1 Thousand |
| 21 Jan, 2025 | 1979.0 | 2007.0 | 1978.0 | 2007.0 | 56.8 Thousand |
| 20 Jan, 2025 | 1963.0 | 1975.0 | 1944.0 | 1975.0 | 37.9 Thousand |
BHK
TS
8349
AFMD
8225
MITQ