HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2161.0 | 2172.0 | 2131.0 | 2169.0 | 125 Thousand |
| 03 Mar, 2025 | 2107.0 | 2115.0 | 2086.0 | 2096.0 | 31.7 Thousand |
| 28 Feb, 2025 | 2079.0 | 2095.0 | 2067.0 | 2089.0 | 35.5 Thousand |
| 27 Feb, 2025 | 2073.0 | 2098.0 | 2052.0 | 2095.0 | 31.5 Thousand |
| 26 Feb, 2025 | 2067.0 | 2077.0 | 2047.0 | 2077.0 | 41.6 Thousand |
| 25 Feb, 2025 | 2050.0 | 2073.0 | 2050.0 | 2073.0 | 32.9 Thousand |
| 21 Feb, 2025 | 2073.0 | 2074.0 | 2058.0 | 2070.0 | 21.6 Thousand |
| 20 Feb, 2025 | 2067.0 | 2075.0 | 2056.0 | 2073.0 | 45.8 Thousand |
| 19 Feb, 2025 | 2103.0 | 2103.0 | 2060.0 | 2098.0 | 47.9 Thousand |
| 18 Feb, 2025 | 2052.0 | 2116.0 | 2051.0 | 2104.0 | 85.3 Thousand |
BHK
TS
8349
AFMD
8225
MITQ