HOTLAND Co.,Ltd. (3196.T)
JPY 2176.0
(-0.09%)
JPY 2176.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2320.0 | 2333.0 | 2229.0 | 2229.0 | 173.9 Thousand |
| 13 Nov, 2024 | 2358.0 | 2369.0 | 2322.0 | 2333.0 | 63.5 Thousand |
| 12 Nov, 2024 | 2387.0 | 2388.0 | 2342.0 | 2358.0 | 45.4 Thousand |
| 11 Nov, 2024 | 2357.0 | 2381.0 | 2352.0 | 2380.0 | 37.6 Thousand |
| 08 Nov, 2024 | 2370.0 | 2400.0 | 2361.0 | 2364.0 | 50.6 Thousand |
| 07 Nov, 2024 | 2338.0 | 2371.0 | 2331.0 | 2362.0 | 38.1 Thousand |
| 06 Nov, 2024 | 2344.0 | 2373.0 | 2334.0 | 2338.0 | 42.8 Thousand |
| 05 Nov, 2024 | 2328.0 | 2353.0 | 2305.0 | 2336.0 | 60.2 Thousand |
| 01 Nov, 2024 | 2327.0 | 2371.0 | 2307.0 | 2322.0 | 43.5 Thousand |
| 31 Oct, 2024 | 2321.0 | 2350.0 | 2321.0 | 2335.0 | 63.2 Thousand |
BHK
TS
8349
AFMD
8225
MITQ