HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1980.0 | 1996.0 | 1975.0 | 1978.0 | 56.7 Thousand |
| 15 Jan, 2025 | 1961.0 | 1980.0 | 1960.0 | 1970.0 | 54.8 Thousand |
| 14 Jan, 2025 | 1991.0 | 1991.0 | 1955.0 | 1961.0 | 88.7 Thousand |
| 10 Jan, 2025 | 2005.0 | 2014.0 | 1992.0 | 1998.0 | 91.4 Thousand |
| 09 Jan, 2025 | 2005.0 | 2032.0 | 1993.0 | 2009.0 | 89.8 Thousand |
| 08 Jan, 2025 | 2027.0 | 2053.0 | 2005.0 | 2005.0 | 120.3 Thousand |
| 07 Jan, 2025 | 2051.0 | 2072.0 | 2026.0 | 2027.0 | 155.5 Thousand |
| 06 Jan, 2025 | 2130.0 | 2131.0 | 2035.0 | 2037.0 | 218.6 Thousand |
| 30 Dec, 2024 | 2170.0 | 2170.0 | 2139.0 | 2144.0 | 58.1 Thousand |
| 27 Dec, 2024 | 2195.0 | 2203.0 | 2170.0 | 2177.0 | 280.5 Thousand |
BHK
TS
8349
AFMD
8225
MITQ