Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 392.0 | 392.0 | 366.0 | 372.0 | 115.1 Thousand |
| 21 Apr, 2025 | 379.0 | 434.0 | 371.0 | 377.0 | 711.6 Thousand |
| 18 Apr, 2025 | 371.0 | 380.0 | 371.0 | 379.0 | 16.4 Thousand |
| 17 Apr, 2025 | 362.0 | 374.0 | 362.0 | 374.0 | 32.1 Thousand |
| 16 Apr, 2025 | 384.0 | 394.0 | 359.0 | 366.0 | 135.3 Thousand |
| 15 Apr, 2025 | 375.0 | 384.0 | 370.0 | 376.0 | 24.3 Thousand |
| 14 Apr, 2025 | 381.0 | 388.0 | 379.0 | 383.0 | 43 Thousand |
| 11 Apr, 2025 | 348.0 | 383.0 | 348.0 | 379.0 | 108 Thousand |
| 10 Apr, 2025 | 367.0 | 379.0 | 360.0 | 372.0 | 162 Thousand |
| 09 Apr, 2025 | 349.0 | 357.0 | 333.0 | 343.0 | 115.8 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF