Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 257.0 263.0 253.0 263.0 26.7 Thousand
14 Nov, 2024 255.0 260.0 251.0 256.0 18.7 Thousand
13 Nov, 2024 248.0 261.0 247.0 255.0 26.5 Thousand
12 Nov, 2024 250.0 250.0 246.0 249.0 5300.00
11 Nov, 2024 253.0 253.0 244.0 251.0 15.7 Thousand
08 Nov, 2024 247.0 254.0 243.0 253.0 10.8 Thousand
07 Nov, 2024 247.0 249.0 245.0 249.0 4500.00
06 Nov, 2024 249.0 249.0 243.0 247.0 10.6 Thousand
05 Nov, 2024 248.0 248.0 245.0 248.0 1100.00
01 Nov, 2024 249.0 249.0 243.0 249.0 9100.00