Generation Pass Co.,Ltd. (3195.T)
JPY 374.0
(2.19%)
JPY 374.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 362.0 | 374.0 | 362.0 | 374.0 | 32.1 Thousand |
| 15 Apr, 2025 | 375.0 | 384.0 | 370.0 | 376.0 | 24.3 Thousand |
| 14 Apr, 2025 | 381.0 | 388.0 | 379.0 | 385.0 | 28.1 Thousand |
| 11 Apr, 2025 | 348.0 | 383.0 | 348.0 | 379.0 | 108 Thousand |
| 10 Apr, 2025 | 367.0 | 379.0 | 360.0 | 372.0 | 162 Thousand |
| 09 Apr, 2025 | 349.0 | 357.0 | 333.0 | 343.0 | 115.8 Thousand |
| 08 Apr, 2025 | 360.0 | 365.0 | 345.0 | 365.0 | 198.1 Thousand |
| 07 Apr, 2025 | 332.0 | 340.0 | 314.0 | 320.0 | 203.8 Thousand |
| 04 Apr, 2025 | 385.0 | 392.0 | 345.0 | 356.0 | 238.4 Thousand |
| 03 Apr, 2025 | 388.0 | 398.0 | 381.0 | 393.0 | 85.1 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF