Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 420.0 | 420.0 | 407.0 | 415.0 | 12.8 Thousand |
| 02 Jun, 2025 | 420.0 | 420.0 | 412.0 | 414.0 | 7000.00 |
| 30 May, 2025 | 407.0 | 425.0 | 403.0 | 419.0 | 50.9 Thousand |
| 29 May, 2025 | 414.0 | 414.0 | 400.0 | 405.0 | 53.6 Thousand |
| 28 May, 2025 | 388.0 | 410.0 | 386.0 | 408.0 | 84.6 Thousand |
| 27 May, 2025 | 387.0 | 389.0 | 379.0 | 386.0 | 28.5 Thousand |
| 26 May, 2025 | 377.0 | 387.0 | 375.0 | 387.0 | 35.3 Thousand |
| 23 May, 2025 | 388.0 | 391.0 | 376.0 | 377.0 | 48.2 Thousand |
| 22 May, 2025 | 390.0 | 395.0 | 384.0 | 388.0 | 41.8 Thousand |
| 21 May, 2025 | 384.0 | 415.0 | 384.0 | 392.0 | 101.4 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF