Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 276.0 276.0 270.0 276.0 24.5 Thousand
20 Sep, 2023 271.0 282.0 271.0 277.0 21.5 Thousand
19 Sep, 2023 273.0 277.0 271.0 273.0 12.5 Thousand
15 Sep, 2023 265.0 276.0 265.0 273.0 33.9 Thousand
14 Sep, 2023 270.0 274.0 267.0 267.0 14.1 Thousand