Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 266.0 268.0 266.0 268.0 4000.00
16 Jan, 2025 263.0 268.0 263.0 267.0 5700.00
15 Jan, 2025 266.0 269.0 265.0 265.0 8400.00
14 Jan, 2025 269.0 271.0 266.0 266.0 9700.00
10 Jan, 2025 269.0 273.0 267.0 273.0 8900.00
09 Jan, 2025 271.0 271.0 267.0 268.0 12.2 Thousand
08 Jan, 2025 273.0 274.0 270.0 271.0 10.7 Thousand
07 Jan, 2025 275.0 276.0 271.0 271.0 16.7 Thousand
06 Jan, 2025 274.0 280.0 274.0 275.0 15.2 Thousand
30 Dec, 2024 274.0 274.0 268.0 271.0 15.9 Thousand