Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 400.0 | 402.0 | 396.0 | 396.0 | 9100.00 |
| 18 Jun, 2025 | 393.0 | 400.0 | 390.0 | 396.0 | 21.8 Thousand |
| 17 Jun, 2025 | 390.0 | 396.0 | 387.0 | 391.0 | 14.5 Thousand |
| 16 Jun, 2025 | 404.0 | 404.0 | 382.0 | 392.0 | 45.9 Thousand |
| 13 Jun, 2025 | 402.0 | 419.0 | 380.0 | 399.0 | 386 Thousand |
| 12 Jun, 2025 | 423.0 | 423.0 | 393.0 | 399.0 | 132.6 Thousand |
| 11 Jun, 2025 | 417.0 | 424.0 | 413.0 | 418.0 | 25.4 Thousand |
| 10 Jun, 2025 | 420.0 | 424.0 | 416.0 | 417.0 | 36.2 Thousand |
| 09 Jun, 2025 | 411.0 | 420.0 | 409.0 | 420.0 | 19.5 Thousand |
| 06 Jun, 2025 | 403.0 | 412.0 | 403.0 | 410.0 | 16.5 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF