Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 288.0 295.0 280.0 295.0 63.6 Thousand
12 Dec, 2024 281.0 287.0 274.0 286.0 41.2 Thousand
11 Dec, 2024 279.0 302.0 276.0 277.0 80.8 Thousand
10 Dec, 2024 269.0 295.0 269.0 279.0 62.9 Thousand
09 Dec, 2024 268.0 273.0 266.0 266.0 42.1 Thousand
06 Dec, 2024 272.0 275.0 268.0 270.0 16.2 Thousand
05 Dec, 2024 275.0 277.0 270.0 271.0 35.5 Thousand
04 Dec, 2024 277.0 314.0 270.0 271.0 289.4 Thousand
03 Dec, 2024 287.0 287.0 276.0 279.0 192.8 Thousand
02 Dec, 2024 266.0 345.0 261.0 293.0 2.15 Million