Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 265.0 268.0 252.0 265.0 11.8 Thousand
28 Nov, 2024 258.0 268.0 258.0 266.0 5600.00
27 Nov, 2024 265.0 267.0 264.0 265.0 1300.00
26 Nov, 2024 264.0 267.0 262.0 267.0 2500.00
25 Nov, 2024 265.0 267.0 256.0 265.0 9200.00
22 Nov, 2024 268.0 269.0 265.0 266.0 9400.00
21 Nov, 2024 268.0 269.0 264.0 268.0 9200.00
20 Nov, 2024 262.0 268.0 260.0 268.0 11.1 Thousand
19 Nov, 2024 267.0 267.0 265.0 266.0 14.2 Thousand
18 Nov, 2024 264.0 267.0 263.0 265.0 15.5 Thousand