Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 365.0 380.0 365.0 374.0 45.5 Thousand
25 Apr, 2025 367.0 375.0 362.0 366.0 31.8 Thousand
24 Apr, 2025 369.0 377.0 360.0 360.0 61 Thousand
23 Apr, 2025 372.0 376.0 366.0 368.0 30 Thousand
22 Apr, 2025 392.0 392.0 366.0 372.0 115.1 Thousand
21 Apr, 2025 379.0 434.0 371.0 377.0 711.6 Thousand
18 Apr, 2025 371.0 380.0 371.0 379.0 16.4 Thousand
17 Apr, 2025 362.0 374.0 362.0 374.0 32.1 Thousand
16 Apr, 2025 384.0 394.0 359.0 366.0 135.3 Thousand
15 Apr, 2025 375.0 384.0 370.0 376.0 24.3 Thousand