Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 275.0 275.0 266.0 273.0 33.6 Thousand
26 Dec, 2024 280.0 283.0 271.0 275.0 84.9 Thousand
25 Dec, 2024 290.0 291.0 282.0 284.0 33.8 Thousand
24 Dec, 2024 287.0 297.0 281.0 295.0 37.2 Thousand
23 Dec, 2024 295.0 295.0 281.0 288.0 53.5 Thousand
20 Dec, 2024 307.0 311.0 291.0 295.0 100.5 Thousand
19 Dec, 2024 294.0 330.0 290.0 307.0 321.3 Thousand
18 Dec, 2024 307.0 307.0 288.0 291.0 97.3 Thousand
17 Dec, 2024 305.0 320.0 300.0 315.0 238.9 Thousand
16 Dec, 2024 313.0 325.0 289.0 297.0 571.6 Thousand