Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 387.0 | 389.0 | 379.0 | 386.0 | 28.5 Thousand |
| 26 May, 2025 | 377.0 | 387.0 | 375.0 | 387.0 | 35.3 Thousand |
| 23 May, 2025 | 388.0 | 391.0 | 376.0 | 377.0 | 48.2 Thousand |
| 22 May, 2025 | 390.0 | 395.0 | 384.0 | 388.0 | 41.8 Thousand |
| 21 May, 2025 | 384.0 | 415.0 | 384.0 | 392.0 | 101.4 Thousand |
| 20 May, 2025 | 392.0 | 393.0 | 384.0 | 384.0 | 54.1 Thousand |
| 19 May, 2025 | 390.0 | 407.0 | 387.0 | 391.0 | 139.8 Thousand |
| 16 May, 2025 | 375.0 | 390.0 | 374.0 | 389.0 | 51.6 Thousand |
| 15 May, 2025 | 378.0 | 380.0 | 372.0 | 376.0 | 20.4 Thousand |
| 14 May, 2025 | 382.0 | 382.0 | 374.0 | 378.0 | 18.1 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF