Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 244.0 246.0 242.0 244.0 2800.00
30 Oct, 2024 241.0 242.0 240.0 242.0 2000.00
29 Oct, 2024 239.0 242.0 238.0 242.0 1300.00
28 Oct, 2024 233.0 239.0 233.0 239.0 9000.00
25 Oct, 2024 234.0 237.0 233.0 237.0 800.00
24 Oct, 2024 235.0 237.0 233.0 236.0 4900.00
23 Oct, 2024 239.0 242.0 237.0 237.0 4000.00
22 Oct, 2024 241.0 242.0 238.0 239.0 12.2 Thousand
21 Oct, 2024 241.0 245.0 241.0 243.0 5900.00
18 Oct, 2024 235.0 246.0 232.0 246.0 48.1 Thousand