Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 385.0 | 392.0 | 345.0 | 356.0 | 238.4 Thousand |
| 03 Apr, 2025 | 388.0 | 398.0 | 381.0 | 393.0 | 85.1 Thousand |
| 02 Apr, 2025 | 403.0 | 405.0 | 389.0 | 391.0 | 85.1 Thousand |
| 01 Apr, 2025 | 418.0 | 418.0 | 395.0 | 395.0 | 145.5 Thousand |
| 31 Mar, 2025 | 412.0 | 420.0 | 410.0 | 410.0 | 72.9 Thousand |
| 28 Mar, 2025 | 427.0 | 430.0 | 417.0 | 420.0 | 53.1 Thousand |
| 27 Mar, 2025 | 429.0 | 430.0 | 420.0 | 426.0 | 96 Thousand |
| 26 Mar, 2025 | 438.0 | 440.0 | 427.0 | 428.0 | 96 Thousand |
| 25 Mar, 2025 | 441.0 | 443.0 | 437.0 | 438.0 | 97.5 Thousand |
| 24 Mar, 2025 | 441.0 | 448.0 | 439.0 | 439.0 | 72 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF