Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 460.0 | 467.0 | 449.0 | 453.0 | 134.5 Thousand |
| 18 Mar, 2025 | 488.0 | 489.0 | 448.0 | 452.0 | 352.9 Thousand |
| 17 Mar, 2025 | 514.0 | 518.0 | 490.0 | 490.0 | 428.6 Thousand |
| 14 Mar, 2025 | 515.0 | 545.0 | 515.0 | 533.0 | 452.1 Thousand |
| 13 Mar, 2025 | 525.0 | 529.0 | 511.0 | 511.0 | 228 Thousand |
| 12 Mar, 2025 | 528.0 | 543.0 | 520.0 | 523.0 | 302.6 Thousand |
| 11 Mar, 2025 | 519.0 | 560.0 | 513.0 | 530.0 | 713.9 Thousand |
| 10 Mar, 2025 | 535.0 | 575.0 | 517.0 | 520.0 | 1.13 Million |
| 07 Mar, 2025 | 560.0 | 565.0 | 515.0 | 526.0 | 2.27 Million |
| 06 Mar, 2025 | 693.0 | 698.0 | 600.0 | 600.0 | 1.94 Million |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF