Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 253.0 253.0 239.0 243.0 24.8 Thousand
16 Oct, 2024 248.0 254.0 243.0 253.0 11.2 Thousand
15 Oct, 2024 255.0 255.0 240.0 250.0 8800.00
11 Oct, 2024 250.0 254.0 250.0 254.0 7000.00
10 Oct, 2024 251.0 251.0 248.0 251.0 600.00
09 Oct, 2024 252.0 252.0 251.0 251.0 1700.00
08 Oct, 2024 246.0 252.0 245.0 252.0 11.5 Thousand
07 Oct, 2024 245.0 252.0 245.0 247.0 7900.00
04 Oct, 2024 239.0 248.0 238.0 245.0 25.6 Thousand
03 Oct, 2024 243.0 250.0 242.0 244.0 2200.00