Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 309.0 309.0 307.0 309.0 4800.00
17 Feb, 2025 308.0 309.0 306.0 309.0 7300.00
14 Feb, 2025 309.0 309.0 306.0 309.0 14 Thousand
13 Feb, 2025 308.0 309.0 306.0 309.0 8900.00
12 Feb, 2025 303.0 308.0 302.0 306.0 24.6 Thousand
10 Feb, 2025 295.0 303.0 295.0 303.0 24.9 Thousand
07 Feb, 2025 296.0 298.0 295.0 295.0 11.3 Thousand
06 Feb, 2025 299.0 301.0 295.0 295.0 37.9 Thousand
05 Feb, 2025 299.0 301.0 299.0 300.0 2900.00
04 Feb, 2025 298.0 302.0 298.0 301.0 15.5 Thousand