Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 298.0 302.0 298.0 301.0 15.5 Thousand
03 Feb, 2025 306.0 306.0 299.0 300.0 31.2 Thousand
31 Jan, 2025 298.0 305.0 295.0 303.0 27.2 Thousand
30 Jan, 2025 300.0 311.0 288.0 298.0 380.7 Thousand
29 Jan, 2025 271.0 271.0 270.0 271.0 3300.00
28 Jan, 2025 272.0 273.0 270.0 272.0 3300.00
27 Jan, 2025 269.0 271.0 268.0 269.0 3200.00
24 Jan, 2025 270.0 271.0 269.0 269.0 5400.00
23 Jan, 2025 269.0 274.0 269.0 270.0 4000.00
22 Jan, 2025 270.0 275.0 267.0 269.0 14.9 Thousand