Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 273.0 274.0 270.0 271.0 10.7 Thousand
07 Jan, 2025 275.0 276.0 271.0 271.0 16.7 Thousand
06 Jan, 2025 274.0 280.0 274.0 275.0 15.2 Thousand
30 Dec, 2024 274.0 274.0 268.0 271.0 15.9 Thousand
27 Dec, 2024 275.0 275.0 266.0 273.0 33.6 Thousand
26 Dec, 2024 280.0 283.0 271.0 275.0 84.9 Thousand
25 Dec, 2024 290.0 291.0 282.0 284.0 33.8 Thousand
24 Dec, 2024 287.0 297.0 281.0 295.0 37.2 Thousand
23 Dec, 2024 295.0 295.0 281.0 288.0 53.5 Thousand
20 Dec, 2024 307.0 311.0 291.0 295.0 100.5 Thousand