Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 238.0 243.0 230.0 230.0 19.2 Thousand
08 Aug, 2024 229.0 242.0 229.0 242.0 14 Thousand
07 Aug, 2024 218.0 237.0 218.0 237.0 55.8 Thousand
06 Aug, 2024 222.0 235.0 222.0 234.0 26.9 Thousand
05 Aug, 2024 244.0 245.0 200.0 230.0 162.2 Thousand
02 Aug, 2024 255.0 260.0 250.0 253.0 30.9 Thousand
01 Aug, 2024 261.0 261.0 255.0 260.0 9800.00
31 Jul, 2024 267.0 267.0 257.0 262.0 14.4 Thousand
30 Jul, 2024 270.0 272.0 262.0 266.0 30.8 Thousand
29 Jul, 2024 264.0 285.0 258.0 273.0 422 Thousand