Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 256.0 259.0 255.0 258.0 10.7 Thousand
25 Jul, 2024 261.0 261.0 256.0 259.0 11.9 Thousand
24 Jul, 2024 261.0 264.0 259.0 264.0 6100.00
23 Jul, 2024 264.0 264.0 261.0 262.0 3300.00
22 Jul, 2024 262.0 263.0 261.0 263.0 2800.00
19 Jul, 2024 264.0 265.0 261.0 261.0 11 Thousand
18 Jul, 2024 266.0 266.0 262.0 263.0 7200.00
17 Jul, 2024 269.0 269.0 264.0 266.0 16.8 Thousand
16 Jul, 2024 270.0 276.0 264.0 271.0 47.7 Thousand
12 Jul, 2024 261.0 262.0 260.0 262.0 4000.00