Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 262.0 264.0 254.0 260.0 12 Thousand
26 Jun, 2024 262.0 262.0 260.0 262.0 3100.00
25 Jun, 2024 260.0 265.0 260.0 263.0 19.7 Thousand
24 Jun, 2024 264.0 264.0 261.0 264.0 3700.00
21 Jun, 2024 257.0 263.0 256.0 263.0 11.3 Thousand
20 Jun, 2024 252.0 257.0 249.0 257.0 12.1 Thousand
19 Jun, 2024 254.0 256.0 249.0 251.0 15.9 Thousand
18 Jun, 2024 253.0 256.0 252.0 255.0 10.2 Thousand
17 Jun, 2024 254.0 260.0 252.0 254.0 37.6 Thousand
14 Jun, 2024 268.0 278.0 260.0 274.0 37.9 Thousand