Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 266.0 270.0 264.0 268.0 11.1 Thousand
12 Jun, 2024 266.0 266.0 263.0 265.0 7300.00
11 Jun, 2024 269.0 269.0 265.0 266.0 12.3 Thousand
10 Jun, 2024 269.0 269.0 263.0 265.0 7700.00
07 Jun, 2024 258.0 269.0 256.0 267.0 14.3 Thousand
06 Jun, 2024 258.0 260.0 254.0 258.0 24.4 Thousand
05 Jun, 2024 256.0 259.0 255.0 256.0 24.7 Thousand
04 Jun, 2024 260.0 266.0 258.0 266.0 12.3 Thousand
03 Jun, 2024 259.0 264.0 259.0 261.0 3500.00
31 May, 2024 252.0 259.0 252.0 259.0 9200.00