Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 270.0 270.0 264.0 266.0 15.4 Thousand
15 May, 2024 270.0 271.0 263.0 269.0 33.4 Thousand
14 May, 2024 264.0 272.0 260.0 270.0 30.6 Thousand
13 May, 2024 272.0 274.0 265.0 266.0 16.2 Thousand
10 May, 2024 266.0 270.0 266.0 270.0 26.2 Thousand
09 May, 2024 268.0 273.0 268.0 269.0 15 Thousand
08 May, 2024 269.0 274.0 266.0 268.0 28.9 Thousand
07 May, 2024 275.0 284.0 268.0 269.0 57.1 Thousand
02 May, 2024 268.0 277.0 268.0 275.0 19.3 Thousand
01 May, 2024 264.0 277.0 262.0 268.0 59.9 Thousand