Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 266.0 269.0 265.0 265.0 22.5 Thousand
26 Apr, 2024 271.0 276.0 266.0 271.0 39.8 Thousand
25 Apr, 2024 278.0 278.0 268.0 273.0 93.6 Thousand
24 Apr, 2024 288.0 296.0 276.0 280.0 273.9 Thousand
23 Apr, 2024 280.0 305.0 276.0 296.0 355.9 Thousand
22 Apr, 2024 271.0 290.0 265.0 280.0 237 Thousand
19 Apr, 2024 267.0 282.0 256.0 263.0 626 Thousand
18 Apr, 2024 247.0 325.0 245.0 270.0 4.37 Million
17 Apr, 2024 249.0 258.0 248.0 250.0 40.3 Thousand
16 Apr, 2024 251.0 263.0 245.0 245.0 91 Thousand