Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 249.0 249.0 240.0 246.0 52.8 Thousand
29 Mar, 2024 243.0 245.0 243.0 244.0 14.9 Thousand
28 Mar, 2024 246.0 247.0 243.0 243.0 14.6 Thousand
27 Mar, 2024 246.0 248.0 245.0 246.0 9600.00
26 Mar, 2024 246.0 248.0 243.0 245.0 28.9 Thousand
25 Mar, 2024 243.0 254.0 241.0 247.0 76.4 Thousand
22 Mar, 2024 249.0 250.0 241.0 241.0 95.3 Thousand
21 Mar, 2024 255.0 256.0 249.0 249.0 69.2 Thousand
19 Mar, 2024 247.0 255.0 244.0 255.0 110.9 Thousand
18 Mar, 2024 245.0 252.0 241.0 251.0 93.6 Thousand