Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 251.0 255.0 249.0 252.0 7300.00
01 Sep, 2024 251.0 255.0 249.0 252.0 7300.00
30 Aug, 2024 251.0 253.0 249.0 253.0 1300.00
29 Aug, 2024 253.0 253.0 247.0 251.0 1300.00
28 Aug, 2024 249.0 252.0 246.0 252.0 7000.00
27 Aug, 2024 247.0 256.0 241.0 249.0 18.8 Thousand
26 Aug, 2024 235.0 247.0 235.0 247.0 18.8 Thousand
25 Aug, 2024 235.0 247.0 235.0 247.0 10.9 Thousand
23 Aug, 2024 234.0 237.0 234.0 235.0 5400.00
22 Aug, 2024 235.0 236.0 234.0 235.0 5500.00