Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 233.0 250.0 229.0 238.0 33.3 Thousand
29 Feb, 2024 236.0 236.0 232.0 232.0 3300.00
28 Feb, 2024 237.0 238.0 235.0 235.0 2900.00
27 Feb, 2024 234.0 237.0 232.0 237.0 11 Thousand
26 Feb, 2024 229.0 232.0 228.0 232.0 3500.00
22 Feb, 2024 229.0 235.0 226.0 229.0 25 Thousand
21 Feb, 2024 227.0 229.0 224.0 229.0 14.3 Thousand
20 Feb, 2024 230.0 230.0 226.0 227.0 6400.00
19 Feb, 2024 225.0 230.0 225.0 230.0 5100.00
16 Feb, 2024 226.0 230.0 226.0 229.0 10.9 Thousand