Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 229.0 | 242.0 | 229.0 | 242.0 | 14 Thousand |
| 07 Aug, 2024 | 218.0 | 237.0 | 218.0 | 237.0 | 55.8 Thousand |
| 06 Aug, 2024 | 222.0 | 235.0 | 222.0 | 234.0 | 26.9 Thousand |
| 05 Aug, 2024 | 244.0 | 245.0 | 200.0 | 230.0 | 162.2 Thousand |
| 02 Aug, 2024 | 255.0 | 260.0 | 250.0 | 253.0 | 30.9 Thousand |
| 01 Aug, 2024 | 261.0 | 261.0 | 255.0 | 260.0 | 9800.00 |
| 31 Jul, 2024 | 267.0 | 267.0 | 257.0 | 262.0 | 14.4 Thousand |
| 30 Jul, 2024 | 270.0 | 272.0 | 262.0 | 266.0 | 30.8 Thousand |
| 29 Jul, 2024 | 264.0 | 285.0 | 258.0 | 273.0 | 422 Thousand |
| 26 Jul, 2024 | 256.0 | 259.0 | 255.0 | 258.0 | 10.7 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF