Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 247.0 249.0 238.0 248.0 154.8 Thousand
14 Mar, 2024 250.0 252.0 246.0 249.0 119.1 Thousand
13 Mar, 2024 274.0 274.0 250.0 252.0 503.5 Thousand
12 Mar, 2024 290.0 309.0 258.0 261.0 1.93 Million
11 Mar, 2024 338.0 394.0 274.0 282.0 9.49 Million
08 Mar, 2024 247.0 322.0 247.0 322.0 4.83 Million
07 Mar, 2024 248.0 248.0 242.0 242.0 7000.00
06 Mar, 2024 248.0 248.0 244.0 246.0 4400.00
05 Mar, 2024 243.0 248.0 238.0 248.0 25.5 Thousand
04 Mar, 2024 245.0 250.0 238.0 243.0 26.1 Thousand