Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 248.0 254.0 248.0 249.0 23 Thousand
12 Sep, 2024 249.0 255.0 248.0 250.0 10.7 Thousand
11 Sep, 2024 246.0 248.0 243.0 248.0 10.7 Thousand
10 Sep, 2024 243.0 250.0 243.0 245.0 15.5 Thousand
09 Sep, 2024 245.0 247.0 242.0 244.0 18.4 Thousand
08 Sep, 2024 245.0 247.0 242.0 244.0 18.4 Thousand
06 Sep, 2024 243.0 252.0 242.0 250.0 21 Thousand
05 Sep, 2024 245.0 250.0 242.0 242.0 21 Thousand
04 Sep, 2024 251.0 251.0 247.0 247.0 12.4 Thousand
03 Sep, 2024 252.0 257.0 252.0 252.0 6800.00