Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 231.0 231.0 228.0 230.0 3000.00
14 Feb, 2024 231.0 231.0 228.0 231.0 16.8 Thousand
13 Feb, 2024 236.0 236.0 231.0 231.0 7000.00
09 Feb, 2024 237.0 238.0 231.0 232.0 22.2 Thousand
08 Feb, 2024 241.0 243.0 237.0 240.0 6300.00
07 Feb, 2024 238.0 240.0 235.0 239.0 7800.00
06 Feb, 2024 240.0 241.0 238.0 238.0 700.00
05 Feb, 2024 242.0 242.0 236.0 240.0 6700.00
02 Feb, 2024 243.0 243.0 239.0 242.0 2100.00
01 Feb, 2024 242.0 243.0 242.0 243.0 3000.00