Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 260.0 | 265.0 | 260.0 | 263.0 | 19.7 Thousand |
| 24 Jun, 2024 | 264.0 | 264.0 | 261.0 | 264.0 | 3700.00 |
| 21 Jun, 2024 | 257.0 | 263.0 | 256.0 | 263.0 | 11.3 Thousand |
| 20 Jun, 2024 | 252.0 | 257.0 | 249.0 | 257.0 | 12.1 Thousand |
| 19 Jun, 2024 | 254.0 | 256.0 | 249.0 | 251.0 | 15.9 Thousand |
| 18 Jun, 2024 | 253.0 | 256.0 | 252.0 | 255.0 | 10.2 Thousand |
| 17 Jun, 2024 | 254.0 | 260.0 | 252.0 | 254.0 | 37.6 Thousand |
| 14 Jun, 2024 | 268.0 | 278.0 | 260.0 | 274.0 | 37.9 Thousand |
| 13 Jun, 2024 | 266.0 | 270.0 | 264.0 | 268.0 | 11.1 Thousand |
| 12 Jun, 2024 | 266.0 | 266.0 | 263.0 | 265.0 | 7300.00 |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF