Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 240.0 241.0 231.0 231.0 11.8 Thousand
16 Jan, 2024 239.0 240.0 238.0 240.0 1100.00
15 Jan, 2024 243.0 243.0 238.0 238.0 4200.00
12 Jan, 2024 242.0 244.0 238.0 240.0 6900.00
11 Jan, 2024 241.0 250.0 241.0 245.0 9200.00
10 Jan, 2024 246.0 246.0 242.0 242.0 5700.00
09 Jan, 2024 243.0 246.0 235.0 246.0 25.9 Thousand
05 Jan, 2024 234.0 253.0 234.0 235.0 52.2 Thousand
04 Jan, 2024 229.0 234.0 227.0 234.0 14.3 Thousand
29 Dec, 2023 238.0 238.0 230.0 231.0 23.8 Thousand