Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 269.0 | 269.0 | 265.0 | 266.0 | 12.3 Thousand |
| 10 Jun, 2024 | 269.0 | 269.0 | 263.0 | 265.0 | 7700.00 |
| 07 Jun, 2024 | 258.0 | 269.0 | 256.0 | 267.0 | 14.3 Thousand |
| 06 Jun, 2024 | 258.0 | 260.0 | 254.0 | 258.0 | 24.4 Thousand |
| 05 Jun, 2024 | 256.0 | 259.0 | 255.0 | 256.0 | 24.7 Thousand |
| 04 Jun, 2024 | 260.0 | 266.0 | 258.0 | 266.0 | 12.3 Thousand |
| 03 Jun, 2024 | 259.0 | 264.0 | 259.0 | 261.0 | 3500.00 |
| 31 May, 2024 | 252.0 | 259.0 | 252.0 | 259.0 | 9200.00 |
| 30 May, 2024 | 251.0 | 257.0 | 244.0 | 252.0 | 36.5 Thousand |
| 29 May, 2024 | 265.0 | 265.0 | 253.0 | 255.0 | 17.7 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF