Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 227.0 242.0 227.0 237.0 33.6 Thousand
27 Dec, 2023 224.0 232.0 221.0 227.0 42.3 Thousand
26 Dec, 2023 230.0 235.0 225.0 226.0 197.5 Thousand
25 Dec, 2023 237.0 239.0 231.0 231.0 36.3 Thousand
22 Dec, 2023 237.0 242.0 236.0 241.0 20.4 Thousand
21 Dec, 2023 240.0 245.0 239.0 240.0 34.6 Thousand
20 Dec, 2023 254.0 256.0 236.0 246.0 53.9 Thousand
19 Dec, 2023 257.0 260.0 253.0 257.0 101.2 Thousand
18 Dec, 2023 264.0 265.0 257.0 261.0 27.2 Thousand
15 Dec, 2023 268.0 274.0 262.0 272.0 27.3 Thousand