Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 262.0 265.0 256.0 265.0 21.8 Thousand
27 May, 2024 259.0 261.0 257.0 258.0 3300.00
24 May, 2024 257.0 268.0 257.0 258.0 15.4 Thousand
23 May, 2024 273.0 274.0 257.0 258.0 33.4 Thousand
22 May, 2024 278.0 279.0 268.0 270.0 16.9 Thousand
21 May, 2024 271.0 280.0 271.0 278.0 13.8 Thousand
20 May, 2024 270.0 278.0 270.0 272.0 26.5 Thousand
17 May, 2024 265.0 269.0 263.0 269.0 10.6 Thousand
16 May, 2024 270.0 270.0 264.0 266.0 15.4 Thousand
15 May, 2024 270.0 271.0 263.0 269.0 33.4 Thousand