Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 268.0 269.0 266.0 269.0 11.3 Thousand
13 Dec, 2023 263.0 272.0 263.0 267.0 6300.00
12 Dec, 2023 266.0 268.0 263.0 266.0 9800.00
11 Dec, 2023 269.0 272.0 262.0 266.0 13.6 Thousand
08 Dec, 2023 272.0 272.0 265.0 269.0 6000.00
07 Dec, 2023 269.0 274.0 267.0 274.0 36.2 Thousand
06 Dec, 2023 273.0 273.0 262.0 273.0 9000.00
05 Dec, 2023 276.0 277.0 274.0 274.0 2400.00
04 Dec, 2023 274.0 277.0 272.0 277.0 9500.00
01 Dec, 2023 276.0 277.0 274.0 276.0 7700.00