Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 268.0 274.0 268.0 270.0 23.5 Thousand
14 Nov, 2023 272.0 272.0 268.0 268.0 6800.00
13 Nov, 2023 271.0 272.0 271.0 271.0 2500.00
10 Nov, 2023 269.0 273.0 269.0 273.0 3500.00
09 Nov, 2023 267.0 270.0 267.0 269.0 4800.00
08 Nov, 2023 269.0 271.0 265.0 267.0 20.6 Thousand
07 Nov, 2023 270.0 272.0 270.0 272.0 3000.00
06 Nov, 2023 275.0 275.0 268.0 272.0 11 Thousand
02 Nov, 2023 271.0 272.0 270.0 272.0 2400.00
01 Nov, 2023 270.0 272.0 269.0 271.0 6900.00