Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 246.0 248.0 243.0 245.0 28.9 Thousand
25 Mar, 2024 243.0 254.0 241.0 247.0 76.4 Thousand
22 Mar, 2024 249.0 250.0 241.0 241.0 95.3 Thousand
21 Mar, 2024 255.0 256.0 249.0 249.0 69.2 Thousand
19 Mar, 2024 247.0 255.0 244.0 255.0 110.9 Thousand
18 Mar, 2024 245.0 252.0 241.0 251.0 93.6 Thousand
15 Mar, 2024 247.0 249.0 238.0 248.0 154.8 Thousand
14 Mar, 2024 250.0 252.0 246.0 249.0 119.1 Thousand
13 Mar, 2024 274.0 274.0 250.0 252.0 503.5 Thousand
12 Mar, 2024 290.0 309.0 258.0 261.0 1.93 Million