Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 277.0 278.0 274.0 276.0 9000.00
16 Oct, 2023 276.0 278.0 275.0 277.0 3800.00
13 Oct, 2023 279.0 282.0 279.0 281.0 2900.00
12 Oct, 2023 279.0 281.0 278.0 280.0 3800.00
11 Oct, 2023 285.0 285.0 279.0 281.0 7500.00
10 Oct, 2023 284.0 286.0 278.0 284.0 8500.00
06 Oct, 2023 280.0 285.0 279.0 285.0 4100.00
05 Oct, 2023 279.0 282.0 278.0 280.0 4800.00
04 Oct, 2023 278.0 284.0 277.0 278.0 18.7 Thousand
03 Oct, 2023 288.0 289.0 279.0 286.0 28.1 Thousand