Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 338.0 394.0 274.0 282.0 9.49 Million
08 Mar, 2024 247.0 322.0 247.0 322.0 4.83 Million
07 Mar, 2024 248.0 248.0 242.0 242.0 7000.00
06 Mar, 2024 248.0 248.0 244.0 246.0 4400.00
05 Mar, 2024 243.0 248.0 238.0 248.0 25.5 Thousand
04 Mar, 2024 245.0 250.0 238.0 243.0 26.1 Thousand
01 Mar, 2024 233.0 250.0 229.0 238.0 33.3 Thousand
29 Feb, 2024 236.0 236.0 232.0 232.0 3300.00
28 Feb, 2024 237.0 238.0 235.0 235.0 2900.00
27 Feb, 2024 234.0 237.0 232.0 237.0 11 Thousand