Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 286.0 289.0 284.0 287.0 20.2 Thousand
29 Sep, 2023 282.0 285.0 282.0 284.0 17.1 Thousand
28 Sep, 2023 283.0 285.0 280.0 282.0 19.2 Thousand
27 Sep, 2023 283.0 283.0 279.0 281.0 5700.00
26 Sep, 2023 281.0 287.0 276.0 283.0 16.1 Thousand
25 Sep, 2023 280.0 281.0 278.0 280.0 4800.00
22 Sep, 2023 276.0 280.0 273.0 278.0 17.5 Thousand
21 Sep, 2023 276.0 276.0 270.0 276.0 24.5 Thousand
20 Sep, 2023 271.0 282.0 271.0 277.0 21.5 Thousand
19 Sep, 2023 273.0 277.0 271.0 273.0 12.5 Thousand