Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 271.0 271.0 269.0 269.0 7500.00
30 Oct, 2023 271.0 273.0 269.0 269.0 5200.00
27 Oct, 2023 266.0 271.0 266.0 269.0 5700.00
26 Oct, 2023 268.0 270.0 266.0 270.0 5000.00
25 Oct, 2023 271.0 274.0 267.0 269.0 9500.00
24 Oct, 2023 272.0 273.0 270.0 272.0 9300.00
23 Oct, 2023 279.0 279.0 272.0 272.0 5200.00
20 Oct, 2023 271.0 285.0 271.0 277.0 14.5 Thousand
19 Oct, 2023 277.0 277.0 271.0 272.0 9700.00
18 Oct, 2023 277.0 278.0 276.0 277.0 3200.00